時価総額 $2.27T
2.04%
ボリューム24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |