時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
LaunchR (LCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-18 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-17 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-16 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-15 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-14 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-13 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-12 2025 | $0.0000068629 | $0.0000068629 | $0.0000072481 | $0.0000072481 | - | - |
| Mar-11 2025 | $0.0000072481 | $0.0000072481 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-10 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-09 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-08 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-07 2025 | $0.0000084294 | $0.0000084294 | $0.00001084 | $0.00001084 | - | - |
| Mar-06 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-05 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |