時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-18 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-17 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-16 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-15 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-14 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-13 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-12 2025 | $0.0000068629 | $0.0000068629 | $0.0000072481 | $0.0000072481 | - | - |
Mar-11 2025 | $0.0000072481 | $0.0000072481 | $0.0000084294 | $0.0000084294 | - | - |
Mar-10 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-09 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-08 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-07 2025 | $0.0000084294 | $0.0000084294 | $0.00001084 | $0.00001084 | - | - |
Mar-06 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
Mar-05 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |