時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
LaunchMyNFT (MYNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-09 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-08 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-07 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-06 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-05 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-04 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
| Jun-03 2022 | $0.00396897 | $0.00395156 | $0.00416395 | $0.00416352 | - | - |
| Jun-02 2022 | $0.00416352 | $0.0040559 | $0.00417903 | $0.00413811 | - | - |
| Jun-01 2022 | $0.00413819 | $0.00402509 | $0.00444549 | $0.00440892 | - | - |
| May-31 2022 | $0.00440893 | $0.00440448 | $0.00461987 | $0.00460339 | $739 | - |
| May-30 2022 | $0.00460338 | $0.00424661 | $0.00462915 | $0.0042617 | $676 | - |
| May-29 2022 | $0.00426171 | $0.00415174 | $0.00427695 | $0.00422643 | $40 | - |
| May-28 2022 | $0.00422645 | $0.00404793 | $0.00424018 | $0.0041411 | - | - |
| May-27 2022 | $0.00404793 | $0.00404088 | $0.00427058 | $0.00424329 | - | - |