時価総額 $3.18T
-0.22%
ボリューム24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
53 秒 前
Launchium (LNCHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000038213 | $0.0000038213 | $0.0000038213 | $0.0000038213 | - | - |
| Dec-27 2025 | $0.0000038213 | $0.0000038213 | $0.0000039111 | $0.0000038509 | - | - |
| Dec-26 2025 | $0.0000038509 | $0.0000038097 | $0.0000038509 | $0.0000038097 | - | - |
| Dec-25 2025 | $0.0000038097 | $0.0000038097 | $0.0000039026 | $0.0000038391 | - | - |
| Dec-24 2025 | $0.0000038391 | $0.0000038391 | $0.0000039052 | $0.0000038852 | - | - |
| Dec-23 2025 | $0.0000038852 | $0.0000038852 | $0.0000038852 | $0.0000038852 | - | - |
| Dec-22 2025 | $0.0000038852 | $0.0000038852 | $0.0000038852 | $0.0000038852 | - | - |
| Dec-21 2025 | $0.0000038852 | $0.0000038852 | $0.0000042863 | $0.0000042863 | - | - |
| Dec-20 2025 | $0.0000042863 | $0.0000038746 | $0.0000046809 | $0.0000038746 | $323 | - |
| Dec-19 2025 | $0.0000038746 | $0.0000036024 | $0.0000038746 | $0.0000037172 | - | - |
| Dec-18 2025 | $0.0000037172 | $0.0000037172 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-17 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-16 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-15 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Dec-14 2025 | $0.0000038483 | $0.0000037384 | $0.0000038499 | $0.0000037384 | - | - |