時価総額 AR$2,406.95T
3.97%
ボリューム24h AR$152.84T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
硬貨
28.144
+15
取引所
885
最後の更新
56 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-05 2021 | AR$0.45589 | AR$0.442976 | AR$0.45953 | AR$0.455276 | AR$9,245 | - |
Dec-04 2021 | AR$0.453492 | AR$0.453492 | AR$0.453883 | AR$0.453883 | AR$9,245 | - |
Jun-26 2021 | AR$0.049548 | AR$0.048074 | AR$0.051325 | AR$0.050424 | AR$70,262 | - |
Jun-25 2021 | AR$0.050605 | AR$0.050142 | AR$0.050794 | AR$0.050794 | AR$72,111 | - |
May-20 2021 | AR$0.069328 | AR$0.061535 | AR$0.070188 | AR$0.068413 | AR$925 | - |
May-19 2021 | AR$0.068857 | AR$0.061664 | AR$0.087411 | AR$0.086108 | AR$925 | - |
May-17 2021 | AR$0.407049 | AR$0.391629 | AR$0.429395 | AR$0.429395 | AR$8,321 | - |
May-16 2021 | AR$0.428193 | AR$0.421231 | AR$0.428193 | AR$0.422433 | AR$8,321 | - |
May-13 2021 | AR$0.106123 | AR$0.100539 | AR$0.111781 | AR$0.106965 | AR$925 | - |
May-12 2021 | AR$0.110173 | AR$0.10959 | AR$0.11767 | AR$0.11767 | AR$925 | - |
May-05 2021 | AR$0.091978 | AR$0.090351 | AR$0.093911 | AR$0.090351 | AR$44,376 | - |
May-04 2021 | AR$0.090351 | AR$0.089806 | AR$0.120518 | AR$0.120518 | AR$43,452 | - |
Mar-28 2021 | AR$0.062958 | AR$0.06233 | AR$0.063661 | AR$0.0633 | AR$6,472 | - |
Mar-27 2021 | AR$0.063384 | AR$0.062773 | AR$0.063947 | AR$0.062773 | AR$6,472 | - |
Mar-09 2021 | AR$0.35512 | AR$0.335909 | AR$0.356285 | AR$0.337333 | AR$24,962 | - |
Latino Token(LATINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.5043 ARS.