時価総額 $2.22T
-0.27%
ボリューム24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Larry (FINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
| Aug-27 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
| Aug-26 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
| Aug-25 2024 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0 | - |
| Aug-24 2024 | $0.00000000000011069790575 | $0.000000000000102277351227 | $0.00000000000011069790575 | $0.000000000000102277351227 | $36 | - |
| Aug-23 2024 | $0.000000000000102277351227 | $0.000000000000093510149494 | $0.000000000000130036314469 | $0.000000000000093510149494 | $843 | - |
| Aug-22 2024 | $0.000000000000093510149494 | $0.00000000000009340785519 | $0.000000000000093510149494 | $0.00000000000009340785519 | $4 | - |
| Aug-21 2024 | $0.00000000000009340785519 | $0.00000000000009340785519 | $0.000000000000097079059752 | $0.000000000000097079059752 | $5 | - |
| Aug-20 2024 | $0.000000000000097079059752 | $0.000000000000097079059752 | $0.000000000000103152900833 | $0.000000000000103152900833 | $16 | - |
| Aug-19 2024 | $0.000000000000103152900833 | $0.000000000000083890435195 | $0.000000000000120002278608 | $0.000000000000083890435195 | $887 | - |
| Aug-18 2024 | $0.000000000000083890435195 | $0.000000000000079694736959 | $0.000000000000102676192104 | $0.000000000000102676192104 | $4 | - |
| Aug-17 2024 | $0.000000000000102676192104 | $0.000000000000100073928347 | $0.000000000000102676192104 | $0.000000000000100073928347 | - | - |
| Aug-16 2024 | $0.000000000000100073928347 | $0.000000000000085750051202 | $0.000000000000100073928347 | $0.000000000000085750051202 | $5 | - |
| Aug-15 2024 | $0.000000000000085750051202 | $0.000000000000083361119107 | $0.000000000000093974358737 | $0.000000000000089597269092 | $137 | - |
| Aug-14 2024 | $0.000000000000089597269092 | $0.000000000000083115442517 | $0.000000000000103280679202 | $0.000000000000103280679202 | $400 | - |