時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.013102 | $0.013102 | $0.013859 | $0.013722 | $11,747 | $1,069,489 |
Sep-27 2024 | $0.013745 | $0.012591 | $0.013745 | $0.012692 | $17,470 | $1,121,948 |
Sep-26 2024 | $0.012637 | $0.012623 | $0.013022 | $0.012687 | $7,368 | $1,031,519 |
Sep-25 2024 | $0.012684 | $0.012681 | $0.012975 | $0.012901 | $2,672 | $1,035,341 |
Sep-24 2024 | $0.012842 | $0.012469 | $0.013108 | $0.013108 | $6,584 | $1,048,262 |
Sep-23 2024 | $0.013137 | $0.012881 | $0.013318 | $0.012881 | $4,421 | $1,072,292 |
Sep-22 2024 | $0.01287 | $0.012473 | $0.01287 | $0.012616 | $9,787 | $1,050,560 |
Sep-21 2024 | $0.012611 | $0.012415 | $0.012611 | $0.012427 | $2,492 | $1,029,372 |
Sep-20 2024 | $0.012427 | $0.012261 | $0.012947 | $0.012838 | $5,779 | $1,014,413 |
Sep-19 2024 | $0.012838 | $0.012087 | $0.013099 | $0.013081 | $11,646 | $1,047,952 |
Sep-18 2024 | $0.013018 | $0.012546 | $0.013018 | $0.01279 | $7,647 | $1,062,628 |
Sep-17 2024 | $0.012798 | $0.011982 | $0.012896 | $0.012021 | $7,273 | $1,044,646 |
Sep-16 2024 | $0.011985 | $0.011969 | $0.0127 | $0.012265 | $7,886 | $978,317 |
Sep-15 2024 | $0.012278 | $0.012057 | $0.015591 | $0.014363 | $27,592 | $1,002,222 |
Sep-14 2024 | $0.014363 | $0.011049 | $0.014714 | $0.011583 | $36,959 | $1,172,420 |