時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-20 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-18 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-17 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-16 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-15 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-14 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-13 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-12 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-11 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-10 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-09 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-08 2024 | $0.00002307 | $0.00002307 | $0.00002551 | $0.00002551 | $10 | - |
Sep-07 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |