時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-15 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-14 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-13 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-12 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-11 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-10 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-09 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-08 2024 | $0.000000000000108360206016 | $0.000000000000107532493517 | $0.000000000000116737246171 | $0.000000000000116737246171 | $26 | - |
| Sep-07 2024 | $0.000000000000116737246171 | $0.000000000000116737246171 | $0.000000000000116737246171 | $0.000000000000116737246171 | - | - |
| Sep-06 2024 | $0.000000000000116737246171 | $0.000000000000110405020328 | $0.000000000000116737246171 | $0.000000000000110405020328 | $0 | - |
| Sep-05 2024 | $0.000000000000110405020328 | $0.000000000000110405020328 | $0.000000000000110405020328 | $0.000000000000110405020328 | - | - |
| Sep-04 2024 | $0.000000000000110405020328 | $0.000000000000110301600505 | $0.000000000000122606930422 | $0.000000000000122606930422 | $25 | - |
| Sep-03 2024 | $0.000000000000122606930422 | $0.000000000000122606930422 | $0.000000000000124761522978 | $0.000000000000124761522978 | $50 | - |
| Sep-02 2024 | $0.000000000000124761522978 | $0.000000000000124761522978 | $0.000000000000124766155105 | $0.000000000000124766155105 | $0 | - |