時価総額 $2.25T
-2.02%
ボリューム24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
硬貨
28.529
+15
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000114242995175 | $0.000000000000114242995175 | $0.000000000000115197073341 | $0.000000000000114428174413 | $5 | - |
| Aug-19 2024 | $0.000000000000114422951832 | $0.000000000000113481440191 | $0.000000000000115212177001 | $0.000000000000114897563945 | $10 | - |
| Aug-18 2024 | $0.000000000000116883820086 | $0.000000000000116883820086 | $0.000000000000125140461861 | $0.000000000000125140461861 | $177 | - |
| Aug-17 2024 | $0.000000000000125140461861 | $0.000000000000119344601196 | $0.000000000000137342082452 | $0.000000000000137342082452 | $228 | - |
| Aug-16 2024 | $0.000000000000137342082452 | $0.000000000000137341258309 | $0.00000000000013737716709 | $0.000000000000137341258309 | $1 | - |
| Aug-15 2024 | $0.000000000000137341258309 | $0.000000000000137341258309 | $0.000000000000145000501958 | $0.000000000000144424554798 | $31 | - |
| Aug-14 2024 | $0.000000000000144380831478 | $0.000000000000139078451508 | $0.000000000000147729229369 | $0.000000000000140370195475 | $89 | - |
| Aug-13 2024 | $0.000000000000140370195475 | $0.000000000000133934901031 | $0.000000000000140370195475 | $0.000000000000135557176151 | $39 | - |
| Aug-12 2024 | $0.000000000000135807877367 | $0.000000000000120740280203 | $0.000000000000143427644683 | $0.000000000000129501130068 | $767 | - |
| Aug-11 2024 | $0.000000000000129321482198 | $0.000000000000129321482198 | $0.000000000000145599030405 | $0.000000000000145599030405 | $197 | - |
| Aug-10 2024 | $0.000000000000145599030405 | $0.000000000000143183530142 | $0.000000000000145979844756 | $0.000000000000143183530142 | $15 | - |
| Aug-09 2024 | $0.000000000000143183530142 | $0.000000000000142081957808 | $0.000000000000153698561991 | $0.000000000000147718125413 | $163 | - |
| Aug-08 2024 | $0.000000000000147687280535 | $0.00000000000013536822394 | $0.000000000000165875445691 | $0.00000000000013536822394 | $822 | - |
| Aug-07 2024 | $0.00000000000013614491722 | $0.000000000000132127517745 | $0.000000000000148696521842 | $0.000000000000143082411005 | $673 | - |
| Aug-06 2024 | $0.000000000000154630100902 | $0.000000000000144714317162 | $0.000000000000191752629885 | $0.000000000000151730693315 | $2,863 | - |