時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
52 秒 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000047955480889 | $0.000000000000047955480889 | $0.000000000000047955480889 | $0.000000000000047955480889 | - | - |
| Aug-21 2024 | $0.000000000000047955480889 | $0.000000000000047415338414 | $0.000000000000047955480889 | $0.000000000000047415338414 | $3 | - |
| Aug-20 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | - | - |
| Aug-19 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | - | - |
| Aug-18 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047752653057 | $0.000000000000047752653057 | $18 | - |
| Aug-17 2024 | $0.000000000000047752653057 | $0.000000000000047752653057 | $0.000000000000047784123073 | $0.000000000000047784123073 | $35 | - |
| Aug-16 2024 | $0.000000000000047784123073 | $0.000000000000047580118341 | $0.000000000000049553867537 | $0.000000000000049553867537 | $92 | - |
| Aug-15 2024 | $0.000000000000049553867537 | $0.000000000000049553867537 | $0.000000000000051411255091 | $0.000000000000051411255091 | $83 | - |
| Aug-14 2024 | $0.000000000000051411255091 | $0.000000000000050553860416 | $0.000000000000051411255091 | $0.000000000000050553860416 | $45 | - |
| Aug-13 2024 | $0.000000000000050553860416 | $0.000000000000049309748622 | $0.000000000000050553860416 | $0.000000000000049309748622 | $25 | - |
| Aug-12 2024 | $0.000000000000049309748622 | $0.000000000000048757491992 | $0.000000000000049309748622 | $0.000000000000048757491992 | $37 | - |
| Aug-11 2024 | $0.000000000000048757491992 | $0.00000000000004806099073 | $0.000000000000048757491992 | $0.00000000000004806099073 | $9 | - |
| Aug-10 2024 | $0.00000000000004806099073 | $0.00000000000004806099073 | $0.000000000000049055903595 | $0.000000000000048997166304 | $99 | - |
| Aug-09 2024 | $0.000000000000048997166304 | $0.000000000000048538344627 | $0.000000000000050826363197 | $0.000000000000048538344627 | $106 | - |
| Aug-08 2024 | $0.000000000000048538344627 | $0.000000000000045498303489 | $0.000000000000048538344627 | $0.000000000000045498303489 | $102 | - |