時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
1 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-13 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-12 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-11 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-10 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-09 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-08 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-07 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-06 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.0000001487 | $0.0000001487 | $63 | - |
| Sep-05 2024 | $0.0000000492 | $0.00000000000209141225398 | $0.052429 | $0.00003281 | $38 | - |
| Sep-04 2024 | $0.9988 | $0.000000000003823349967055 | $0.9988 | $0.0000048494 | $89 | - |
| Sep-03 2024 | $0.496483 | $0.000000000000000000000107 | $5,952.81 | $0.000000000075864003036619 | $562 | - |
| Sep-02 2024 | $0.000000000000000671922691 | $0.000000000000000671922691 | $0.0000001312 | $0.000000000000049773511552 | $259 | - |
| Sep-01 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |
| Aug-31 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |