時価総額 $2.20T
-1.43%
ボリューム24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
硬貨
28.498
+6
取引所
885
最後の更新
45 秒 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047752653057 | $0.000000000000047752653057 | $18 | - |
| Aug-17 2024 | $0.000000000000047752653057 | $0.000000000000047752653057 | $0.000000000000047784123073 | $0.000000000000047784123073 | $35 | - |
| Aug-16 2024 | $0.000000000000047784123073 | $0.000000000000047580118341 | $0.000000000000049553867537 | $0.000000000000049553867537 | $92 | - |
| Aug-15 2024 | $0.000000000000049553867537 | $0.000000000000049553867537 | $0.000000000000051411255091 | $0.000000000000051411255091 | $83 | - |
| Aug-14 2024 | $0.000000000000051411255091 | $0.000000000000050553860416 | $0.000000000000051411255091 | $0.000000000000050553860416 | $45 | - |
| Aug-13 2024 | $0.000000000000050553860416 | $0.000000000000049309748622 | $0.000000000000050553860416 | $0.000000000000049309748622 | $25 | - |
| Aug-12 2024 | $0.000000000000049309748622 | $0.000000000000048757491992 | $0.000000000000049309748622 | $0.000000000000048757491992 | $37 | - |
| Aug-11 2024 | $0.000000000000048757491992 | $0.00000000000004806099073 | $0.000000000000048757491992 | $0.00000000000004806099073 | $9 | - |
| Aug-10 2024 | $0.00000000000004806099073 | $0.00000000000004806099073 | $0.000000000000049055903595 | $0.000000000000048997166304 | $99 | - |
| Aug-09 2024 | $0.000000000000048997166304 | $0.000000000000048538344627 | $0.000000000000050826363197 | $0.000000000000048538344627 | $106 | - |
| Aug-08 2024 | $0.000000000000048538344627 | $0.000000000000045498303489 | $0.000000000000048538344627 | $0.000000000000045498303489 | $102 | - |
| Aug-07 2024 | $0.000000000000045498303489 | $0.000000000000045498303489 | $0.000000000000047399474788 | $0.000000000000047399474788 | $78 | - |
| Aug-06 2024 | $0.000000000000047399474788 | $0.000000000000047399474788 | $0.000000000000054638538432 | $0.000000000000054638538432 | $107 | - |
| Aug-05 2024 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000054638538432 | - | - |
| Aug-04 2024 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000058428452902 | $0.000000000000058428452902 | $100 | - |