時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000070027 | $0.0000062911 | $0.0000070027 | $0.0000062922 | $38,414 | - |
| Sep-25 2024 | $0.0000063123 | $0.0000063063 | $0.000006592 | $0.000006592 | $31,112 | - |
| Sep-24 2024 | $0.0000065044 | $0.0000061323 | $0.0000067143 | $0.0000066867 | $78,395 | - |
| Sep-23 2024 | $0.0000065355 | $0.0000065355 | $0.0000070983 | $0.0000066733 | $49,407 | - |
| Sep-22 2024 | $0.0000067048 | $0.0000061832 | $0.0000067048 | $0.0000064862 | $42,566 | - |
| Sep-21 2024 | $0.0000064626 | $0.000006178 | $0.0000067714 | $0.0000065601 | $45,530 | - |
| Sep-20 2024 | $0.0000065541 | $0.0000065541 | $0.0000072161 | $0.0000066834 | $61,800 | - |
| Sep-19 2024 | $0.0000067113 | $0.0000055202 | $0.0000067949 | $0.0000055202 | $99,675 | - |
| Sep-18 2024 | $0.0000053442 | $0.0000050364 | $0.0000054519 | $0.0000054328 | $60,137 | - |
| Sep-17 2024 | $0.0000053055 | $0.0000052273 | $0.0000054209 | $0.000005351 | $63,441 | - |
| Sep-16 2024 | $0.000004941 | $0.0000046857 | $0.0000049851 | $0.0000049461 | $47,095 | - |
| Sep-15 2024 | $0.0000049657 | $0.0000049455 | $0.0000054051 | $0.0000053912 | $25,374 | - |
| Sep-14 2024 | $0.0000052951 | $0.0000051969 | $0.0000054173 | $0.0000054103 | $31,426 | - |
| Sep-13 2024 | $0.0000054268 | $0.0000049461 | $0.0000054268 | $0.0000049461 | $43,834 | - |
| Sep-12 2024 | $0.0000050786 | $0.000004778 | $0.0000052539 | $0.0000050795 | $51,668 | - |