時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
LandOrc (LORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-24 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-23 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-22 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-21 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-20 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
| May-19 2022 | $0.489479 | $0.489289 | $0.48956 | $0.489405 | - | - |
| May-18 2022 | $0.489413 | $0.489285 | $0.489583 | $0.489462 | - | - |
| May-17 2022 | $0.489465 | $0.489338 | $0.489562 | $0.489398 | - | - |
| May-16 2022 | $0.489401 | $0.489343 | $0.489585 | $0.489551 | - | - |
| May-15 2022 | $0.489543 | $0.489261 | $0.489547 | $0.489402 | - | - |
| May-14 2022 | $0.489402 | $0.33383 | $0.489495 | $0.333981 | - | - |
| May-13 2022 | $0.33398 | $0.333839 | $0.334433 | $0.3344 | - | - |
| May-12 2022 | $0.334429 | $0.334338 | $0.494744 | $0.493999 | $469 | - |
| May-11 2022 | $0.493996 | $0.492644 | $0.496219 | $0.495858 | $73,831 | - |