時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
28 秒 前
LandCoin (LDCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00651286 | $0.00068557 | $0.0078799 | $0.00068942 | $1,181 | - |
| Dec-21 2020 | $0.00094912 | $0.000921 | $0.00096321 | $0.00094077 | $5 | - |
| Dec-20 2020 | $0.00094298 | $0.00092664 | $0.00096766 | $0.0009544 | $243 | - |
| Dec-19 2020 | $0.00095408 | $0.00091501 | $0.00096241 | $0.00092583 | $329 | - |
| Dec-18 2020 | $0.00092466 | $0.00089671 | $0.00139018 | $0.00136895 | $295 | - |
| Dec-17 2020 | $0.00136788 | $0.00113941 | $0.00179745 | $0.00170806 | $302 | - |
| Dec-16 2020 | $0.00170872 | $0.00116448 | $0.00233769 | $0.00233266 | $1,334 | - |
| Dec-15 2020 | $0.00233365 | $0.0017216 | $0.00290243 | $0.001929 | $4,039 | - |
| Dec-14 2020 | $0.00192963 | $0.00095179 | $0.00249567 | $0.00095828 | $17,322 | - |
| Dec-13 2020 | $0.00095837 | $0.00093758 | $0.00115648 | $0.00093974 | $31 | - |
| Dec-12 2020 | $0.00094006 | $0.0009185 | $0.0011257 | $0.0009185 | $265 | - |
| Dec-11 2020 | $0.00091895 | $0.00074629 | $0.00092118 | $0.00091299 | $485 | - |
| Dec-10 2020 | $0.00091409 | $0.000898 | $0.00092765 | $0.00092765 | $531 | - |
| Dec-09 2020 | $0.00092833 | $0.00089486 | $0.00109749 | $0.00089486 | $586 | - |
| Dec-02 2020 | $0.00071912 | $0.00070832 | $0.00071912 | $0.00071327 | $8 | - |