時価総額 $4.08T
-0.83%
ボリューム24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
3 分 前
Land of Doges (LANDOFDOGES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-07 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-06 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-05 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-04 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-03 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-02 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-01 2022 | $0.00003634 | $0.00003628 | $0.00003634 | $0.00003628 | - | - |
| Dec-31 2021 | $0.00003628 | $0.00003592 | $0.00004233 | $0.00004229 | $1,744 | - |
| Dec-30 2021 | $0.00004235 | $0.00004186 | $0.00004316 | $0.00004221 | $1,845 | - |
| Dec-29 2021 | $0.00004217 | $0.00004213 | $0.00004403 | $0.0000436 | $710 | - |
| Dec-28 2021 | $0.00004372 | $0.00004322 | $0.00004516 | $0.00004413 | $625 | - |
| Dec-27 2021 | $0.00004419 | $0.00004257 | $0.00004468 | $0.00004278 | - | - |
| Dec-26 2021 | $0.00004284 | $0.00004217 | $0.00004303 | $0.00004292 | - | - |
| Dec-25 2021 | $0.00004285 | $0.00004221 | $0.00004316 | $0.0000423 | - | - |