時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
LAMEA (LAMEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-14 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-13 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-12 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-11 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-10 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
| Apr-09 2023 | $0.0000098957 | $0.0000098764 | $0.0000099458 | $0.0000098997 | - | - |
| Apr-08 2023 | $0.0000099002 | $0.0000098923 | $0.0000099195 | $0.0000099038 | $0 | - |
| Apr-07 2023 | $0.0000099138 | $0.0000098856 | $0.00001001 | $0.00001 | $1 | - |
| Apr-06 2023 | $0.00001001 | $0.0000099941 | $0.00001017 | $0.00001017 | $5 | - |
| Apr-05 2023 | $0.00001017 | $0.00001 | $0.00001018 | $0.00001002 | - | - |
| Apr-04 2023 | $0.00001001 | $0.00001001 | $0.00001011 | $0.00001011 | $5 | - |
| Apr-03 2023 | $0.00001011 | $0.0000099729 | $0.00001016 | $0.00001011 | - | - |
| Apr-02 2023 | $0.00001015 | $0.00001004 | $0.00001017 | $0.00001005 | $8 | - |
| Apr-01 2023 | $0.00001005 | $0.00001003 | $0.00001019 | $0.00001012 | - | - |