時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-10 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-09 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-08 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-07 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-06 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-05 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
May-04 2022 | $0.0000021908 | $0.0000021411 | $0.0000022131 | $0.0000021431 | - | - |
May-03 2022 | $0.0000021431 | $0.0000021284 | $0.0000022024 | $0.0000022024 | - | - |
May-02 2022 | $0.0000022024 | $0.0000021477 | $0.0000022594 | $0.0000022311 | $739 | - |
May-01 2022 | $0.0000022311 | $0.0000021487 | $0.0000022387 | $0.0000021509 | - | - |
Apr-30 2022 | $0.0000021509 | $0.000002101 | $0.0000022192 | $0.0000021573 | $1,784 | - |
Apr-29 2022 | $0.0000021573 | $0.0000021452 | $0.0000022506 | $0.0000022459 | $411 | - |
Apr-28 2022 | $0.0000022459 | $0.0000021924 | $0.0000022759 | $0.0000022121 | - | - |
Apr-27 2022 | $0.0000022121 | $0.0000021642 | $0.0000022485 | $0.0000021642 | $264 | - |