時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
47 秒 前
Lamborghinu (LAMBOINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-10 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-09 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-08 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-07 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-06 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-05 2022 | $0.0000021908 | $0.0000021908 | $0.0000021908 | $0.0000021908 | - | - |
| May-04 2022 | $0.0000021908 | $0.0000021411 | $0.0000022131 | $0.0000021431 | - | - |
| May-03 2022 | $0.0000021431 | $0.0000021284 | $0.0000022024 | $0.0000022024 | - | - |
| May-02 2022 | $0.0000022024 | $0.0000021477 | $0.0000022594 | $0.0000022311 | $739 | - |
| May-01 2022 | $0.0000022311 | $0.0000021487 | $0.0000022387 | $0.0000021509 | - | - |
| Apr-30 2022 | $0.0000021509 | $0.000002101 | $0.0000022192 | $0.0000021573 | $1,784 | - |
| Apr-29 2022 | $0.0000021573 | $0.0000021452 | $0.0000022506 | $0.0000022459 | $411 | - |
| Apr-28 2022 | $0.0000022459 | $0.0000021924 | $0.0000022759 | $0.0000022121 | - | - |
| Apr-27 2022 | $0.0000022121 | $0.0000021642 | $0.0000022485 | $0.0000021642 | $264 | - |