時価総額 $2.47T
0.2%
ボリューム24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00726048 | $0.00711529 | $0.00726048 | $0.00711529 | $151 | - |
| Sep-27 2024 | $0.00711529 | $0.00711529 | $0.00726054 | $0.00726054 | $138 | - |
| Sep-26 2024 | $0.00726054 | $0.00711482 | $0.00726063 | $0.00711482 | $143 | - |
| Sep-25 2024 | $0.00711482 | $0.00704531 | $0.00725973 | $0.00725973 | $754 | - |
| Sep-24 2024 | $0.00725973 | $0.00725895 | $0.00740614 | $0.00740614 | $134 | - |
| Sep-23 2024 | $0.00740614 | $0.00727693 | $0.00748424 | $0.00748424 | $342 | - |
| Sep-22 2024 | $0.00748424 | $0.00748122 | $0.00748424 | $0.00748122 | $5 | - |
| Sep-21 2024 | $0.00748122 | $0.00726023 | $0.00748122 | $0.00726023 | $499 | - |
| Sep-20 2024 | $0.00726023 | $0.00726023 | $0.00726023 | $0.00726023 | - | - |
| Sep-19 2024 | $0.00726023 | $0.00725986 | $0.00726023 | $0.0072601 | $191 | - |
| Sep-18 2024 | $0.0072601 | $0.0072601 | $0.0072601 | $0.0072601 | - | - |
| Sep-17 2024 | $0.00719652 | $0.00719393 | $0.00786149 | $0.00778334 | $2,186 | - |
| Sep-16 2024 | $0.00778334 | $0.00778334 | $0.00778334 | $0.00778334 | - | - |
| Sep-15 2024 | $0.00778334 | $0.00771304 | $0.00794075 | $0.00794075 | $1,145 | - |
| Sep-14 2024 | $0.00794075 | $0.00786078 | $0.00794075 | $0.00786078 | $90 | - |