時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00726048 | $0.00711529 | $0.00726048 | $0.00711529 | $151 | - |
Sep-27 2024 | $0.00711529 | $0.00711529 | $0.00726054 | $0.00726054 | $138 | - |
Sep-26 2024 | $0.00726054 | $0.00711482 | $0.00726063 | $0.00711482 | $143 | - |
Sep-25 2024 | $0.00711482 | $0.00704531 | $0.00725973 | $0.00725973 | $754 | - |
Sep-24 2024 | $0.00725973 | $0.00725895 | $0.00740614 | $0.00740614 | $134 | - |
Sep-23 2024 | $0.00740614 | $0.00727693 | $0.00748424 | $0.00748424 | $342 | - |
Sep-22 2024 | $0.00748424 | $0.00748122 | $0.00748424 | $0.00748122 | $5 | - |
Sep-21 2024 | $0.00748122 | $0.00726023 | $0.00748122 | $0.00726023 | $499 | - |
Sep-20 2024 | $0.00726023 | $0.00726023 | $0.00726023 | $0.00726023 | - | - |
Sep-19 2024 | $0.00726023 | $0.00725986 | $0.00726023 | $0.0072601 | $191 | - |
Sep-18 2024 | $0.0072601 | $0.0072601 | $0.0072601 | $0.0072601 | - | - |
Sep-17 2024 | $0.00719652 | $0.00719393 | $0.00786149 | $0.00778334 | $2,186 | - |
Sep-16 2024 | $0.00778334 | $0.00778334 | $0.00778334 | $0.00778334 | - | - |
Sep-15 2024 | $0.00778334 | $0.00771304 | $0.00794075 | $0.00794075 | $1,145 | - |
Sep-14 2024 | $0.00794075 | $0.00786078 | $0.00794075 | $0.00786078 | $90 | - |