時価総額 $3.29T
-2.45%
ボリューム24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
LamaSol (LASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-21 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-20 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-19 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-18 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-17 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-16 2025 | $0.0000052055 | $0.0000052055 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-15 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-14 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-13 2025 | $0.0000055007 | $0.0000051454 | $0.0000055007 | $0.0000051454 | - | - |
| Apr-12 2025 | $0.0000051454 | $0.0000051454 | $0.0000051454 | $0.0000051454 | - | - |
| Apr-11 2025 | $0.0000051454 | $0.0000046687 | $0.0000062667 | $0.0000046687 | - | - |
| Apr-10 2025 | $0.0000046687 | $0.0000040077 | $0.0000046687 | $0.0000040077 | - | - |
| Apr-09 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |
| Apr-08 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |