時価総額 $2.23T
-0.19%
ボリューム24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
| Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |
| Aug-27 2024 | $0.00014894 | $0.00014894 | $0.00015692 | $0.00015692 | $156 | - |
| Aug-26 2024 | $0.00015692 | $0.00015692 | $0.00016295 | $0.00016265 | $284 | - |
| Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
| Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |
| Aug-23 2024 | $0.00016277 | $0.00015551 | $0.00016277 | $0.00015558 | $369 | - |
| Aug-22 2024 | $0.00015558 | $0.00015446 | $0.00015667 | $0.00015446 | $68 | - |
| Aug-21 2024 | $0.00015446 | $0.00015187 | $0.00015447 | $0.00015187 | $351 | - |
| Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
| Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
| Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
| Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
| Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |
| Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |