時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
laikaCTO (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-02 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-01 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-31 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-30 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-29 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-28 2025 | $0.00003231 | $0.00003001 | $0.00003231 | $0.00003001 | - | $51,612 |
| Oct-27 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |