時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
laikaCTO (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-09 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-08 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-07 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-06 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-05 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-04 2025 | $0.00003759 | $0.00003182 | $0.00003759 | $0.00003182 | $1,097 | $60,044 |
| Apr-03 2025 | $0.00003182 | $0.00003182 | $0.00003759 | $0.00003759 | $1,097 | $50,823 |
| Apr-02 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-01 2025 | $0.00003134 | $0.00002786 | $0.00003134 | $0.00002786 | $1,097 | $50,069 |
| Mar-31 2025 | $0.0000314 | $0.0000314 | $0.00003759 | $0.00003677 | $1,097 | $50,150 |
| Mar-30 2025 | $0.00003677 | $0.00003677 | $0.00003759 | $0.00003759 | $1,097 | $58,735 |
| Mar-29 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-28 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-27 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |