時価総額 $2.22T
-2.64%
ボリューム24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-22 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-21 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-20 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-19 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-18 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-17 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-16 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-15 2024 | $0.00011599 | $0.00011599 | $0.00012247 | $0.00012247 | $182 | - |
Apr-14 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-13 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-12 2024 | $0.00012247 | $0.00012247 | $0.00012614 | $0.00012614 | $582 | - |
Apr-11 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-10 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-09 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |