時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
47 秒 前
Laeeb Inu (LAEEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-24 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-23 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-22 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-21 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-20 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-19 2023 | $0.0000049898 | $0.0000049619 | $0.0000050287 | $0.0000049669 | - | - |
| Jan-18 2023 | $0.0000049621 | $0.0000049387 | $0.0000052701 | $0.0000050919 | $12 | - |
| Jan-17 2023 | $0.0000050982 | $0.0000050405 | $0.0000052018 | $0.0000051272 | - | - |
| Jan-16 2023 | $0.0000051272 | $0.0000049646 | $0.0000052464 | $0.000005143 | $24 | - |
| Jan-15 2023 | $0.000005143 | $0.0000044044 | $0.0000051728 | $0.0000044044 | $22 | - |
| Jan-14 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-13 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-12 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-11 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |