時価総額 $2.20T
-1.86%
ボリューム24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
硬貨
28.475
+12
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-25 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-24 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-23 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-22 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-21 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-20 2023 | $0.000000000000017957692832 | $0.000000000000017851765391 | $0.000000000000017958329156 | $0.00000000000001792564531 | - | - |
Aug-19 2023 | $0.000000000000017886554561 | $0.000000000000017837262158 | $0.000000000000020358908143 | $0.000000000000020358908143 | $136 | - |
Aug-18 2023 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | - | - |
Aug-17 2023 | $0.000000000000020358908143 | $0.000000000000020356349818 | $0.000000000000020602540535 | $0.000000000000020602540535 | - | - |
Aug-16 2023 | $0.000000000000020620543832 | $0.000000000000020579916278 | $0.000000000000022594202867 | $0.000000000000022594202867 | $179 | - |
Aug-15 2023 | $0.000000000000022612022072 | $0.000000000000022536236594 | $0.000000000000024733781859 | $0.000000000000024733781859 | $293 | - |
Aug-14 2023 | $0.000000000000024733781859 | $0.000000000000024605789447 | $0.000000000000024764057258 | $0.000000000000024665738958 | - | - |
Aug-13 2023 | $0.000000000000024631994096 | $0.000000000000024631994096 | $0.000000000000027617218161 | $0.000000000000027617218161 | $209 | - |
Aug-12 2023 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | - | - |