時価総額 $2.46T
-0.4%
ボリューム24h $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
硬貨
28.349
+24
取引所
885
最後の更新
3 秒 前
LadyWojak (LADYWOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-25 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-24 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-23 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-22 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-21 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
| Aug-20 2023 | $0.000000000000017957692832 | $0.000000000000017851765391 | $0.000000000000017958329156 | $0.00000000000001792564531 | - | - |
| Aug-19 2023 | $0.000000000000017886554561 | $0.000000000000017837262158 | $0.000000000000020358908143 | $0.000000000000020358908143 | $136 | - |
| Aug-18 2023 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | - | - |
| Aug-17 2023 | $0.000000000000020358908143 | $0.000000000000020356349818 | $0.000000000000020602540535 | $0.000000000000020602540535 | - | - |
| Aug-16 2023 | $0.000000000000020620543832 | $0.000000000000020579916278 | $0.000000000000022594202867 | $0.000000000000022594202867 | $179 | - |
| Aug-15 2023 | $0.000000000000022612022072 | $0.000000000000022536236594 | $0.000000000000024733781859 | $0.000000000000024733781859 | $293 | - |
| Aug-14 2023 | $0.000000000000024733781859 | $0.000000000000024605789447 | $0.000000000000024764057258 | $0.000000000000024665738958 | - | - |
| Aug-13 2023 | $0.000000000000024631994096 | $0.000000000000024631994096 | $0.000000000000027617218161 | $0.000000000000027617218161 | $209 | - |
| Aug-12 2023 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | - | - |