時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
35 秒 前
Lady PePe CEO (LPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000038635 | $0.0000038533 | $0.0000038872 | $0.0000038872 | $4 | - |
| Jun-18 2023 | $0.0000038817 | $0.0000038687 | $0.0000039352 | $0.000003875 | $4 | - |
| Jun-17 2023 | $0.0000038917 | $0.0000038695 | $0.0000039006 | $0.0000038954 | $3 | - |
| Jun-16 2023 | $0.0000037734 | $0.0000037734 | $0.0000037734 | $0.0000037734 | $20 | - |
| Jun-15 2023 | $0.0000037643 | $0.0000037042 | $0.0000038042 | $0.0000037609 | $20 | - |
| Jun-14 2023 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jun-13 2023 | $0.0000039654 | $0.0000037352 | $0.0000039661 | $0.000003764 | - | - |
| Jun-12 2023 | $0.0000037642 | $0.0000036575 | $0.0000039473 | $0.0000038946 | $37 | - |
| Jun-11 2023 | $0.0000038975 | $0.0000038698 | $0.0000040766 | $0.0000040766 | $14 | - |
| Jun-10 2023 | $0.0000040773 | $0.0000039664 | $0.0000046773 | $0.0000046773 | $109 | - |
| Jun-09 2023 | $0.0000046778 | $0.0000046604 | $0.0000048398 | $0.0000048326 | $56 | - |
| Jun-08 2023 | $0.0000048323 | $0.000004476 | $0.0000052519 | $0.0000045163 | $747 | - |
| Jun-07 2023 | $0.0000045179 | $0.0000044925 | $0.00002827 | $0.00002091 | $14,276 | - |
| Jun-06 2023 | $0.00002092 | $0.0000077677 | $0.00002092 | $0.0000086381 | $11,539 | - |
| Jun-05 2023 | $0.0000086387 | $0.0000080137 | $0.000008779 | $0.0000087154 | $216 | - |