時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-14 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-13 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-12 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-11 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-10 2024 | $0.0000079087 | $0.0000079087 | $0.0000085077 | $0.0000085077 | $24 | - |
Jun-09 2024 | $0.0000085077 | $0.0000085077 | $0.0000085776 | $0.0000085776 | $5 | - |
Jun-08 2024 | $0.0000085776 | $0.0000085776 | $0.0000088311 | $0.0000088311 | $42 | - |
Jun-07 2024 | $0.0000088311 | $0.0000087186 | $0.0000088311 | $0.0000087186 | $2 | - |
Jun-06 2024 | $0.0000087186 | $0.0000087186 | $0.0000087186 | $0.0000087186 | - | - |
Jun-05 2024 | $0.0000087186 | $0.0000085065 | $0.0000087186 | $0.0000085065 | $7 | - |
Jun-04 2024 | $0.0000085065 | $0.000008065 | $0.0000085065 | $0.000008065 | $81 | - |
Jun-03 2024 | $0.000008065 | $0.0000078463 | $0.000008065 | $0.0000078807 | $16 | - |
Jun-02 2024 | $0.0000078807 | $0.0000078807 | $0.0000078807 | $0.0000078807 | - | - |
Jun-01 2024 | $0.0000078807 | $0.0000077881 | $0.0000078807 | $0.0000077881 | $6 | - |