時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |
| Apr-28 2025 | $0.00001402 | $0.00001213 | $0.00001402 | $0.00001213 | - | - |
| Mar-23 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-22 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-16 2025 | $0.00001001 | $0.0000092521 | $0.00001001 | $0.0000092521 | - | - |
| Mar-15 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |
| Mar-14 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |