時価総額 $2.42T
4.13%
ボリューム24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000067901 | $0.000005318 | $0.0000081519 | $0.000005318 | $2,731 | - |
Aug-22 2024 | $0.000005318 | $0.0000047781 | $0.0000058814 | $0.0000055713 | $3,183 | - |
Aug-21 2024 | $0.0000053315 | $0.0000053315 | $0.00001069 | $0.00001069 | $22,240 | - |
Aug-20 2024 | $0.00001471 | $0.00001324 | $0.00010419 | $0.00004346 | $223,997 | - |