時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
23 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-11 2025 | $0.00001725 | $0.00001667 | $0.00001725 | $0.00001667 | - | - |
| Jul-10 2025 | $0.00001667 | $0.00001646 | $0.00001667 | $0.00001646 | - | - |
| Jul-09 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-08 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-07 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-06 2025 | $0.00001665 | $0.00001665 | $0.00001677 | $0.00001677 | - | - |
| Jul-05 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-04 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-03 2025 | $0.00001677 | $0.00001659 | $0.00001677 | $0.00001659 | - | - |
| Jul-02 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001659 | $0.00001664 | $0.00001664 | - | - |
| Jun-30 2025 | $0.00001664 | $0.00001664 | $0.00001668 | $0.00001668 | - | - |
| Jun-29 2025 | $0.00001657 | $0.00001657 | $0.000017 | $0.00001694 | - | - |
| Jun-28 2025 | $0.00001694 | $0.00001687 | $0.00001694 | $0.00001687 | - | - |