時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-30 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-29 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-28 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-27 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-26 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-25 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-24 2025 | $0.00002386 | $0.00002369 | $0.0000239 | $0.00002369 | - | - |
Sep-23 2025 | $0.00002369 | $0.00002317 | $0.00002369 | $0.00002317 | - | - |
Sep-22 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-20 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-19 2025 | $0.00002317 | $0.00002164 | $0.00002317 | $0.00002164 | - | - |
Sep-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
Sep-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |