時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Apr-29 2025 | $0.00001551 | $0.00001525 | $0.00001551 | $0.00001525 | - | - |
| Apr-28 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-27 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-26 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-25 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-24 2025 | $0.00001525 | $0.00001525 | $0.00001555 | $0.00001555 | - | - |
| Apr-23 2025 | $0.00001555 | $0.00001555 | $0.00001576 | $0.00001556 | - | - |
| Apr-22 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-21 2025 | $0.00001556 | $0.00001519 | $0.00001556 | $0.00001519 | - | - |
| Apr-20 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-19 2025 | $0.00001519 | $0.00001519 | $0.00001564 | $0.00001564 | - | - |
| Apr-18 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Apr-17 2025 | $0.00001564 | $0.00001543 | $0.00001564 | $0.00001543 | - | - |
| Apr-16 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |