時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
25 秒 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000248 | $0.0000000248 | - | - |
| Sep-08 2025 | $0.0000000248 | $0.0000000248 | $0.0000000257 | $0.0000000257 | - | - |
| Sep-07 2025 | $0.0000000257 | $0.0000000257 | $0.0000000267 | $0.0000000266 | - | - |
| Sep-06 2025 | $0.0000000266 | $0.0000000266 | $0.0000000269 | $0.0000000268 | $21 | - |
| Sep-05 2025 | $0.0000000268 | $0.0000000251 | $0.0000000277 | $0.0000000251 | $499 | - |
| Sep-04 2025 | $0.0000000251 | $0.0000000251 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-02 2025 | $0.0000000253 | $0.000000025 | $0.0000000254 | $0.0000000252 | - | - |
| Sep-01 2025 | $0.0000000252 | $0.0000000252 | $0.0000000255 | $0.0000000255 | - | - |
| Aug-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Aug-30 2025 | $0.0000000262 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |
| Aug-29 2025 | $0.0000000258 | $0.0000000258 | $0.0000000272 | $0.0000000272 | - | - |
| Aug-28 2025 | $0.0000000272 | $0.0000000272 | $0.000000029 | $0.000000029 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000292 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |