時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Labubu (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Oct-26 2025 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | - | - |
| Oct-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-24 2025 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | - | - |
| Oct-23 2025 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000152 | $209 | - |
| Oct-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-21 2025 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000159 | - | - |
| Oct-20 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-19 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-18 2025 | $0.0000000159 | $0.0000000158 | $0.0000000159 | $0.0000000158 | - | - |
| Oct-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-16 2025 | $0.0000000168 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-14 2025 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000187 | - | - |
| Oct-13 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |