時価総額 $3.14T
1.61%
ボリューム24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
硬貨
31.697
+6
取引所
885
最後の更新
19 秒 前
Labh Coin (LABH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-21 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-20 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-19 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-18 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-17 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-16 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-15 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-14 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-13 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-12 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-11 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-10 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-09 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
| Oct-08 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |