時価総額 $2.41T
4.43%
ボリューム24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
5 秒 前
La Peseta (PTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-22 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-21 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-20 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-19 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-18 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-17 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-16 2023 | $0.000000000487670326799999 | $0.00000000033025498001 | $0.0000000004971341324 | $0.00000000049712166285 | - | - |
| Feb-15 2023 | $0.00000000049711857327 | $0.00000000049223768526 | $0.000000000497281904559999 | $0.00000000049721142427 | $6 | - |
| Feb-14 2023 | $0.00000000049721081256 | $0.00000000033018901188 | $0.00000000055052647966 | $0.00000000046499887704 | $32 | - |
| Feb-13 2023 | $0.00000000046500330412 | $0.00000000045909264919 | $0.0000000005502316499 | $0.00000000055011696338 | $4 | - |
| Feb-12 2023 | $0.000000000550115543929999 | $0.00000000045365759855 | $0.00000000055015736483 | $0.000000000550080651329999 | $7 | - |
| Feb-11 2023 | $0.0000000005500894933 | $0.00000000033006386793 | $0.00000000055014147279 | $0.00000000055011612569 | $6 | - |
| Feb-10 2023 | $0.00000000055008416163 | $0.00000000033004536474 | $0.00000000055017952398 | $0.000000000550086183319999 | $10 | - |
| Feb-09 2023 | $0.00000000055008739965 | $0.00000000055001759998 | $0.000000000550146865809999 | $0.000000000550070688709999 | $6 | - |