時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-30 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-29 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-28 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-27 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-26 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-25 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-24 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-23 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-22 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-21 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-20 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-19 2022 | $0.0000000992 | $0.0000000989 | $0.0000000992 | $0.0000000989 | - | - |
Oct-18 2022 | $0.0000000989 | $0.0000000979 | $0.0000001 | $0.0000000997 | - | - |
Oct-17 2022 | $0.0000000997 | $0.0000000957 | $0.0000001001 | $0.0000000957 | $0 | - |