時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-18 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-17 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-16 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-15 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-14 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
Jul-13 2023 | $0.0000007854 | $0.000000776 | $0.000000786 | $0.0000007796 | - | - |
Jul-12 2023 | $0.0000007776 | $0.0000007466 | $0.0000007881 | $0.0000007466 | $1 | - |
Jul-11 2023 | $0.0000007466 | $0.0000007466 | $0.0000007466 | $0.0000007466 | - | - |
Jul-08 2023 | $0.0000007466 | $0.0000007432 | $0.0000007492 | $0.0000007446 | $0 | - |
Jul-07 2023 | $0.0000007448 | $0.0000007411 | $0.0000008348 | $0.0000008292 | $0 | - |
Jul-06 2023 | $0.0000008314 | $0.0000008314 | $0.0000009814 | $0.0000009814 | $13 | - |
Jul-05 2023 | $0.0000009813 | $0.0000009584 | $0.0000009908 | $0.0000009584 | $10 | - |
Jul-04 2023 | $0.0000009065 | $0.0000009041 | $0.0000009092 | $0.0000009089 | $0 | - |
Jul-03 2023 | $0.0000009076 | $0.0000009076 | $0.0000009149 | $0.0000009127 | $0 | - |