時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-07 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-06 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-05 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-04 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-03 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-02 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-01 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Mar-31 2024 | $0.00189742 | $0.00189742 | $0.00190122 | $0.00190122 | $82 | - |
Mar-30 2024 | $0.00190122 | $0.00190122 | $0.00190229 | $0.00190229 | $63 | - |
Mar-29 2024 | $0.00190229 | $0.00190075 | $0.00190229 | $0.00190075 | $9 | - |
Mar-28 2024 | $0.00190075 | $0.00190075 | $0.00190251 | $0.00190251 | $21 | - |
Mar-27 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-26 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-25 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |