時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-07 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-06 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-05 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-04 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-03 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-02 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-01 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Mar-31 2024 | $0.00189742 | $0.00189742 | $0.00190122 | $0.00190122 | $82 | - |
Mar-30 2024 | $0.00190122 | $0.00190122 | $0.00190229 | $0.00190229 | $63 | - |
Mar-29 2024 | $0.00190229 | $0.00190075 | $0.00190229 | $0.00190075 | $9 | - |
Mar-28 2024 | $0.00190075 | $0.00190075 | $0.00190251 | $0.00190251 | $21 | - |
Mar-27 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-26 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-25 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |