時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Kuverit (KUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000021551 | $0.0000021543 | $0.0000021572 | $0.0000021546 | $5 | $6,411 |
| Sep-25 2024 | $0.0000021552 | $0.0000021545 | $0.0000021553 | $0.0000021547 | $5 | $6,412 |
| Sep-24 2024 | $0.0000021549 | $0.0000021547 | $0.0000029276 | $0.0000029274 | $5 | $6,411 |
| Sep-23 2024 | $0.0000029268 | $0.0000029266 | $0.0000029287 | $0.0000029273 | $12 | $8,707 |
| Sep-22 2024 | $0.0000029276 | $0.0000029273 | $0.0000029292 | $0.0000029284 | $12 | $8,710 |
| Sep-21 2024 | $0.0000029277 | $0.000002927 | $0.0000029288 | $0.0000029274 | $12 | $8,710 |
| Sep-20 2024 | $0.0000029273 | $0.0000029269 | $0.000002929 | $0.0000029274 | $12 | $8,709 |
| Sep-19 2024 | $0.0000029278 | $0.0000029268 | $0.0000029325 | $0.0000029271 | $12 | $8,710 |
| Sep-18 2024 | $0.0000029271 | $0.0000029269 | $0.0000029298 | $0.0000029275 | $12 | $8,708 |
| Sep-17 2024 | $0.0000029272 | $0.0000029265 | $0.0000029281 | $0.0000029266 | $12 | $8,708 |
| Sep-16 2024 | $0.0000029264 | $0.0000029264 | $0.000002991 | $0.000002991 | $12 | $8,706 |
| Sep-15 2024 | $0.0000029923 | $0.000002991 | $0.0000029923 | $0.0000029916 | $11 | $8,902 |
| Sep-14 2024 | $0.0000029916 | $0.0000029915 | $0.0000029937 | $0.0000029932 | $11 | $8,900 |
| Sep-13 2024 | $0.0000029926 | $0.0000029905 | $0.0000029926 | $0.0000029909 | $11 | $8,903 |
| Sep-12 2024 | $0.0000029922 | $0.0000029901 | $0.0000029922 | $0.0000029914 | $11 | $8,902 |