時価総額 $3.14T
1.04%
ボリューム24h $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Kuro Shiba (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-12 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-11 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-10 2022 | $0.00454907 | $0.00000000000000000017 | $0.00497806 | $0.00000000000000000017 | $0 | - |
| Feb-09 2022 | $0.0047984 | $0.00000000000000000016 | $0.00482241 | $0.00000000000000000016 | $0 | - |
| Feb-08 2022 | $0.00447496 | $0.00000000000000000016 | $0.00486467 | $0.00000000000000000017 | $0 | - |
| Feb-07 2022 | $0.00000000000000000017 | $0.00000000000000000016 | $0.00485776 | $0.00000000000000000016 | $0 | - |
| Feb-06 2022 | $0.00000000000000000016 | $0.00000000000000000015 | $0.004537 | $0.00000000000000000015 | $0 | - |
| Feb-05 2022 | $0.00000000000000000015 | $0.00000000000000000015 | $0.00427845 | $0.00000000000000000015 | $0 | - |
| Feb-04 2022 | $0.00000000000000000015 | $0.00000000000000000014 | $0.00398883 | $0.00000000000000000014 | $0 | - |
| Feb-03 2022 | $0.00000000000000000014 | $0.00000000000000000013 | $0.00362672 | $0.00000000000000000014 | $0 | - |
| Feb-02 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
| Feb-01 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
| Jan-31 2022 | $0.00358651 | $0.00000000000000000013 | $0.00367775 | $0.00000000000000000014 | $0 | - |
| Jan-30 2022 | $0.00367374 | $0.00000000000000000014 | $0.00389433 | $0.00000000000000000015 | $0 | - |