時価総額 $2.31T
2.3%
ボリューム24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00454907 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
Feb-12 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
Feb-11 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
Feb-10 2022 | $0.00454907 | $0.00000000000000000017 | $0.00497806 | $0.00000000000000000017 | $0 | - |
Feb-09 2022 | $0.0047984 | $0.00000000000000000016 | $0.00482241 | $0.00000000000000000016 | $0 | - |
Feb-08 2022 | $0.00447496 | $0.00000000000000000016 | $0.00486467 | $0.00000000000000000017 | $0 | - |
Feb-07 2022 | $0.00000000000000000017 | $0.00000000000000000016 | $0.00485776 | $0.00000000000000000016 | $0 | - |
Feb-06 2022 | $0.00000000000000000016 | $0.00000000000000000015 | $0.004537 | $0.00000000000000000015 | $0 | - |
Feb-05 2022 | $0.00000000000000000015 | $0.00000000000000000015 | $0.00427845 | $0.00000000000000000015 | $0 | - |
Feb-04 2022 | $0.00000000000000000015 | $0.00000000000000000014 | $0.00398883 | $0.00000000000000000014 | $0 | - |
Feb-03 2022 | $0.00000000000000000014 | $0.00000000000000000013 | $0.00362672 | $0.00000000000000000014 | $0 | - |
Feb-02 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
Feb-01 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
Jan-31 2022 | $0.00358651 | $0.00000000000000000013 | $0.00367775 | $0.00000000000000000014 | $0 | - |
Jan-30 2022 | $0.00367374 | $0.00000000000000000014 | $0.00389433 | $0.00000000000000000015 | $0 | - |