時価総額 MX$44.34T
1.65%
ボリューム24h MX$3.36T
33.6%
BTC % 50.38%
-0.04%
ETH % 16.4%
0.12%
硬貨
28.088
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-24 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-23 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-22 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-21 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-20 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-19 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-18 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | - | - |
Jan-17 2024 | MX$0.000000000001216151536769 | MX$0.000000000001216151536769 | MX$0.000000000003002791816936 | MX$0.000000000003002791816936 | MX$2 | - |
Jan-16 2024 | MX$0.000000000003002791816936 | MX$0.000000000002405429294192 | MX$0.000000000019607708944992 | MX$0.000000000002405429294192 | MX$426 | - |
Jan-15 2024 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | - | - |
Jan-14 2024 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | - | - |
Jan-13 2024 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | - | - |
Jan-12 2024 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | MX$0.000000000002405429294192 | - | - |
Jan-11 2024 | MX$0.000000000002405429294192 | MX$0.000000000002295156503924 | MX$0.000000000002405429294192 | MX$0.000000000002295156503924 | MX$0 | - |
KungFu Inu(KUNGFU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.74151 MXN.