時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-05 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-04 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-03 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-02 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-01 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-30 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-29 2024 | $0.00212922 | $0.00192066 | $0.0022297 | $0.00197067 | - | - |
Apr-28 2024 | $0.0020492 | $0.00190881 | $0.00230878 | $0.00191879 | - | - |
Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |