時価総額 £1.72T
-1.51%
ボリューム24h £164.66B
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
硬貨
27.985
+15
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-02 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Mar-01 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-29 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-28 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-27 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-26 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-25 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-24 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005032389049044288 | - | - |
| Feb-23 2024 | £0.000000005032389049044288 | £0.000000005032389049044288 | £0.000000005115578088085454 | £0.000000005115578088085454 | £67 | - |
| Feb-22 2024 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | - | - |
| Feb-21 2024 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | - | - |
| Feb-20 2024 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005115578088085454 | - | - |
| Feb-19 2024 | £0.000000005115578088085454 | £0.000000005115578088085454 | £0.000000005232062005169378 | £0.000000005232062005169378 | £973 | - |
| Feb-18 2024 | £0.000000005232062005169378 | £0.000000005163086817953905 | £0.000000006161621303344047 | £0.000000006161621303344047 | £135 | - |
| Feb-17 2024 | £0.000000006161621303344047 | £0.000000005064659801384706 | £0.000000006223493386904182 | £0.000000005064659801384706 | £8,599 | - |
KuKu（KUKU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.