時価総額 $2.57T
3.62%
ボリューム24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
硬貨
28.255
+34
取引所
885
最後の更新
53 秒 前
KuboCoin (KUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00006207 | $0.00006207 | $0.00006233 | $0.00006223 | - | $5,631,176 |
| Oct-29 2021 | $0.00006224 | $0.00006032 | $0.00006292 | $0.00006062 | - | $5,646,484 |
| Oct-28 2021 | $0.00006061 | $0.0000582 | $0.00006212 | $0.00005847 | - | $5,498,249 |
| Oct-27 2021 | $0.00005852 | $0.0000582 | $0.00006143 | $0.00006035 | - | $5,308,539 |
| Oct-26 2021 | $0.00006036 | $0.00006001 | $0.00006322 | $0.00006303 | - | $5,475,524 |
| Oct-25 2021 | $0.00006302 | $0.00006069 | $0.00006372 | $0.00006093 | - | $5,716,775 |
| Oct-24 2021 | $0.00006095 | $0.00005964 | $0.0000615 | $0.00006136 | - | $5,529,007 |
| Oct-23 2021 | $0.00006137 | $0.00005982 | $0.00006174 | $0.00006069 | - | $5,566,973 |
| Oct-22 2021 | $0.00006069 | $0.00005135 | $0.00006367 | $0.00005137 | $0 | $5,505,759 |
| Oct-21 2021 | $0.0000514 | $0.0000513 | $0.00005479 | $0.00005377 | - | $4,662,781 |
| Oct-20 2021 | $0.00005375 | $0.00005097 | $0.00005402 | $0.00005153 | - | $4,876,055 |
| Oct-19 2021 | $0.00005151 | $0.00003751 | $0.0000561 | $0.00005588 | - | $4,672,667 |
| Oct-18 2021 | $0.00005588 | $0.00003844 | $0.00006233 | $0.00003847 | $0 | $5,069,312 |
| Oct-17 2021 | $0.00003848 | $0.0000366 | $0.00005019 | $0.00004959 | $0 | $3,490,801 |
| Oct-16 2021 | $0.0000496 | $0.00003821 | $0.00005065 | $0.00003862 | - | $4,499,645 |