時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
KRYZA Exchange (KRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00759504 | $0.00759214 | $0.00759714 | $0.00759299 | - | - |
| Sep-25 2024 | $0.00759261 | $0.00759261 | $0.00759551 | $0.00759447 | - | - |
| Sep-24 2024 | $0.0075945 | $0.00759284 | $0.00759557 | $0.00759348 | - | - |
| Sep-23 2024 | $0.00759751 | $0.00759321 | $0.00760001 | $0.00760001 | - | - |
| Sep-22 2024 | $0.00759615 | $0.00759479 | $0.00759826 | $0.00759713 | - | - |
| Sep-21 2024 | $0.00759533 | $0.00759374 | $0.00759912 | $0.00759374 | - | - |
| Sep-20 2024 | $0.00759495 | $0.00759393 | $0.00759627 | $0.00759539 | - | - |
| Sep-19 2024 | $0.0075959 | $0.0075947 | $0.00760022 | $0.00760022 | - | - |
| Sep-18 2024 | $0.00759583 | $0.00759325 | $0.00759688 | $0.00759506 | - | - |
| Sep-17 2024 | $0.0075949 | $0.00759267 | $0.00759789 | $0.0075931 | - | - |
| Sep-16 2024 | $0.00759349 | $0.00759146 | $0.00759555 | $0.00759493 | - | - |
| Sep-15 2024 | $0.00759408 | $0.00759408 | $0.00759686 | $0.00759561 | - | - |
| Sep-14 2024 | $0.00759572 | $0.00759529 | $0.00760246 | $0.00760246 | - | - |
| Sep-13 2024 | $0.00759797 | $0.00759344 | $0.00759797 | $0.00759428 | - | - |
| Sep-12 2024 | $0.00759364 | $0.00759169 | $0.00759729 | $0.00759729 | - | - |