時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
16 秒 前
Kryptofranc (KYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00008815 | $0.00008553 | $0.00008895 | $0.00008645 | $1 | - |
| Jun-13 2021 | $0.00008644 | $0.00007791 | $0.00008697 | $0.00007951 | - | - |
| Jun-12 2021 | $0.00007941 | $0.00007758 | $0.00008235 | $0.00008215 | - | - |
| Jun-11 2021 | $0.00008203 | $0.00008066 | $0.00008384 | $0.00008229 | - | - |
| Jun-10 2021 | $0.00008227 | $0.00008059 | $0.00008606 | $0.00008465 | - | - |
| Jun-09 2021 | $0.00008453 | $0.00007512 | $0.00008491 | $0.00007762 | - | - |
| Jun-08 2021 | $0.00007763 | $0.0000719 | $0.00007949 | $0.00007847 | - | - |
| Jun-07 2021 | $0.00007863 | $0.00007828 | $0.00008599 | $0.00008333 | - | - |
| Jun-06 2021 | $0.00008332 | $0.00008172 | $0.00008448 | $0.00008202 | - | - |
| Jun-05 2021 | $0.00008199 | $0.0000803 | $0.00008756 | $0.00008471 | - | - |
| Jun-04 2021 | $0.00008474 | $0.00008164 | $0.00009008 | $0.00008993 | - | - |
| Jun-03 2021 | $0.00008989 | $0.00008509 | $0.00009075 | $0.00008596 | - | - |
| Jun-02 2021 | $0.00008605 | $0.00008194 | $0.0000879 | $0.00008384 | - | - |
| Jun-01 2021 | $0.00008379 | $0.00008145 | $0.0000868 | $0.00008567 | - | - |
| May-31 2021 | $0.00008555 | $0.00007661 | $0.00008586 | $0.00007988 | - | - |