時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Krypto Harris (kryptoharris.shop) (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-19 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-18 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-17 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-16 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-15 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-14 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-13 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-12 2024 | $332.17 | $332.17 | $335.78 | $335.78 | $27 | - |
| Nov-11 2024 | $333.62 | $2.5692 | $333.62 | $2.5692 | $21 | - |
| Nov-10 2024 | $2.5692 | $2.4312 | $2.5692 | $2.4312 | $14 | - |
| Nov-09 2024 | $2.4312 | $2.3459 | $2.4404 | $2.3459 | $70 | - |
| Nov-08 2024 | $2.3459 | $2.3198 | $2.3459 | $2.3198 | $96 | - |
| Nov-07 2024 | $2.3198 | $2.1747 | $2.3198 | $2.1747 | $80 | - |
| Nov-06 2024 | $2.1746 | $0.971978 | $2.1746 | $0.971978 | $1,862 | - |